Taiwan Stock Market (TWSE) - 2022 Data - 1979-2021 Historical

The Taiwan Stock Exchange TAIEX Index is a major stock market index which tracks the performance of all listed common shares traded on the Taiwan Stock ... TRADING ECONOMICS  DATA Downloadhistoricaldatafor20millionindicatorsusingyourbrowser. SubscriptionPlans |  Features  APIGATEWAY Directaccesstoourdatafromyourappsusinganyprograminglanguage. Features |  Documentation  ALERTS Manageyournotificationsforcalendarreleasesandfinancialmarkets. Alreadyauser?Login  LightMode  DarkMode Calendar News Markets Currencies Stocks Commodities Bonds Crypto Earnings Holidays Indicators Countries Indicators Heatmap Forecasts Countries Indicators Currencies Stocks Commodities Bonds Crypto TaiwanStockMarket(TWSE)2022Data-1979-2021Historical-2023Forecast-Quote  Summary  Forecast  Stats  Alerts TheTAIEXdecreased3280pointsor18.00%sincethebeginningof2022,accordingtotradingonacontractfordifference(CFD)thattracksthisbenchmarkindexfromTaiwan. Historically,theTaiwanStockMarket(TWSE)reachedanalltimehighof18619.61inJanuaryof2022.TaiwanStockMarket(TWSE)-data,forecasts,historicalchart-waslastupdatedonAugustof2022. TheTaiwanStockMarket(TWSE)isexpectedtotradeat14592.48pointsbytheendofthisquarter,accordingtoTradingEconomicsglobalmacromodelsandanalystsexpectations.Lookingforward,weestimateittotradeat13338.47in12monthstime. 1Y 5Y 10Y 25Y MAX  Chart Column Line Area Spline Splinearea Candlestick Bars Trend Average(4) Histogram Variance Mean Maximum Minimum   Compare  Export  API  Embed Ok TradingEconomicsmemberscanview,downloadandcomparedatafromnearly200countries,includingmorethan20millioneconomicindicators,exchangerates,governmentbondyields,stockindexesandcommodityprices. Features Questions?Contactus AlreadyaMember?Login TheTradingEconomicsApplicationProgrammingInterface(API)providesdirectaccesstoourdata.ItallowsAPIclientstodownloadmillionsofrowsofhistoricaldata,toqueryourreal-timeeconomiccalendar,subscribetoupdatesandreceivequotesforcurrencies,commodities,stocksandbonds. APIFeatures Documentation Interested?Clickheretocontactus PleasePastethisCodeinyourWebsite
source:tradingeconomics.com width height  Preview Components Price Day Year Date 2330 TaiwanSemiconductor 500.00 -10.00 -1.96% -15.25% Aug/10 2317 HouHaiPrecision 110.00 1.00 0.92% 0.92% Aug/10 2454 Mediatek 668.00 -26.00 -3.75% -26.59% Aug/10 2412 ChunghwaTelecom 122.50 0 0% 3.81% Aug/10 6505 FormosaPetroche 81.90 -0.70 -0.85% -15.91% Aug/10 2308 DeltaElectronicInd 272.00 7.00 2.64% -2.86% Aug/10 2881 FubonFinancial 58.20 0.30 0.52% -26.52% Aug/10 2882 CathayFinancial 46.40 0.30 0.65% -17.14% Aug/10 1301 FormosaPlastic 91.30 0.40 0.44% -9.15% Aug/10 2603 EvergreenMarine 103.00 -2.00 -1.90% -21.97% Aug/10 1303 NanYaPlastic 67.70 0.70 1.04% -22.89% Aug/10 2886 MegaFinancial 37.20 0.30 0.81% 12.56% Aug/10 2891 CtbcFinancialHold 23.55 0.25 1.07% 2.39% Aug/10 2002 ChinaSteel 28.00 0 0% -24.43% Aug/10 1326 FormosaChem&Fiber 68.30 -0.30 -0.44% -17.41% Aug/10 2884 ESunFinancialHldg 28.25 0.15 0.53% 4.63% Aug/10 5880 TaiwanCooperative 27.20 -0.47 -1.70% 26.81% Aug/10 1216 Uni-presidentEnterp 65.60 -0.60 -0.91% -11.83% Aug/10 2892 FirstFinanHldg 26.30 0.40 1.54% 13.85% Aug/10 5871 ChaileaseHolding 221.00 1.00 0.45% -3.91% Aug/10 2880 HuaNanFinancial 24.35 0.45 1.88% 22.98% Aug/10 2382 QuantaComputer 81.50 1.00 1.24% 6.68% Aug/10 2912 PresidentChainStore 280.00 -2.00 -0.71% -1.41% Aug/10 3045 TaiwanMobile 102.00 1.00 0.99% -4.67% Aug/10 3008 LarganPrecision 2,090.00 -25.00 -1.18% -22.88% Aug/10 4904 FarEastoneTelecom 77.30 0.10 0.13% 25.69% Aug/10 2327 Yageo 319.00 -6.00 -1.85% -40.15% Aug/10 2474 CatcherTechnology 175.50 -4.00 -2.23% -1.13% Aug/10 2838 UnionBankOfTaiwan 13.45 0.10 0.75% 11.62% Aug/10 3653 JentechPrecision 377.00 1.00 0.27% 25.67% Aug/10 2368 GoldCircuitElect 79.30 1.80 2.32% 18.89% Aug/10 2504 TaiwanGoldsun 24.70 0.05 0.20% 9.78% Aug/10 6443 Tsec 36.40 -0.20 -0.55% 23.81% Aug/10 1537 KungLongBatteries 146.00 1.50 1.04% -3.63% Aug/10 1519 FortuneElectric 38.10 1.65 4.53% -5.81% Aug/10 3583 Scientech 71.10 -0.40 -0.56% 6.44% Aug/10 2642 TaiwanPelican 51.40 -0.20 -0.39% -36.70% Aug/10 3149 G-techOptoelectron 17.15 0.40 2.39% -57.71% Aug/10 2415 CxTechnology 29.05 -0.05 -0.17% -33.37% Aug/10 6152 PrimeElectronics 10.75 -0.30 -2.71% 19.98% Aug/10 1441 TahTongTextile 8.10 0 0% -19.00% Aug/10 Indexes Price Day Year Date TWSE TAIEX 14939 -111.26 -0.74% -13.28% Aug/10 TaiwanStockMarket(TWSE) TheTaiwanStockExchangeTAIEXIndexisamajorstockmarketindexwhichtrackstheperformanceofalllistedcommonsharestradedontheTaiwanStockExchange.Itisacapitalization-weightedindex.TheTAIEXhasabasevalueof100asofJanuary1,1966. Actual Previous Highest Lowest Dates Unit Frequency 14939.02 15050.28 18619.61 421.43 1979-2022 points Daily MarketDataCoverage:Taiwan-ListofCompanies Related TaiwanInflationRateEasesinJuly TaiwanManufacturingShrinkstheMostin26Months TaiwanGDPRisestheLeastin2Years TaiwanConsumerMoraleWeakestinOver12-1/2Years TaiwanRetailSalesSurgeatRecordPace TaiwanIndustrialProductionGrowthFalters TaiwanExportOrdersBeatExpectations TaiwanJoblessRateat7-MonthHigh TaiwanRaisesKeyRatefor2ndTime TaiwanWholesaleInflationHighestSince1980 Latest SwedishIndustrialOutputFalls0.5%YoYinJune USInflationRateSeenSlowingto8.7% JapaneseSharesSlipasTechStocksWeigh NorwayProducerInflationat4-MonthHigh EuropeanFuturesPointtoCautiousOpen AustralianSharesFallasTech,a2MilkSinks DanishInflationRateHighestSince1983 GermanyInflationRateConfirmedat7.5%inJuly NorwayInflationRateHighestin34Years CopperSlipsonRisk-OffSentiment Commodity Forex Index Stock Bond Crypto Actual Chg %Chg CrudeOil 89.786 0.71 -0.79% Brent 95.515 0.80 -0.83% Naturalgas 7.8303 0.00 -0.03% Gasoline 2.9517 0.01 -0.29% HeatingOil 3.3182 0.02 -0.47% Gold 1790.29 3.79 -0.21% Silver 20.430 0.07 -0.36% Copper 3.5761 0.02 -0.46% Soybeans 1698.00 4.75 0.28% Wheat 786.13 4.63 0.59% Coal 384.50 13.50 3.64% Steel 4097.00 8.00 -0.19% IronOre 111.50 1.50 -1.33% Lumber 552.80 33.50 6.45% More Actual Chg %Chg EURUSD 1.02098 0.0002 0.02% GBPUSD 1.20731 0.0000 0.00% AUDUSD 0.69616 0.0006 0.08% NZDUSD 0.62896 0.0004 0.06% USDJPY 135.007 0.1060 -0.08% USDCNY 6.76149 0.0074 0.11% USDCHF 0.95231 0.0012 -0.12% USDCAD 1.28887 0.0001 0.01% USDMXN 20.2383 0.0203 0.10% USDINR 79.4730 0.0900 -0.11% USDBRL 5.12370 0.0120 0.23% USDRUB 60.4000 0.0500 -0.08% USDKRW 1310.71 4.5700 0.35% DXY 106.3151 0.0589 -0.06% More Actual Chg %Chg US30 32748 26 -0.08% US500 4118.46 4 -0.10% USNDX 12999 9 -0.07% JP225 27812 184 -0.66% GB100 7477 11 -0.15% DE40 13472 63 -0.47% FR40 6469 21 -0.32% IT40 22433 55 -0.25% ES35 8303 9 -0.11% AU200 6993 37 -0.53% SHANGHAI 3229 18 -0.56% SENSEX 58806 47 -0.08% CATSX 19578 91 -0.46% MOEX 2136 1 -0.05% More Actual Chg %Chg Apple 164.92 0.05 0.03% Tesla 850.00 21.27 -2.44% Microsoft 282.30 1.98 0.71% Amazon 137.83 1.58 -1.13% Facebook|Meta 168.71 1.54 -0.90% Alibaba 91.19 0.35 0.39% Visa 210.26 3.06 -1.43% JPMorgan 115.38 1.03 0.90% Intel 34.52 0.86 -2.43% J&J 170.18 0.02 -0.01% P&G 144.93 0.34 -0.23% ExxonMobil 90.59 1.64 1.84% 3M 147.84 0.64 -0.43% GoldmanSachs 336.62 1.94 0.58% More Actual Chg %Chg UnitedStates 2.7882 0.009 -0.01% UnitedKingdom 1.9830 0.012 0.01% Japan 0.1900 0.025 0.03% Australia 3.2700 0.081 0.08% Germany 0.9170 0.006 -0.01% Brazil 12.2800 0.070 0.07% Russia 9.0500 0.010 0.01% India 7.3190 0.029 -0.03% Canada 2.7020 0.025 0.03% Italy 3.0440 0.011 -0.01% France 1.4720 0.006 -0.01% SouthAfrica 10.2850 0.025 0.03% China 2.7380 0.010 -0.01% Switzerland 0.4990 0.003 0.00% More Actual Chg %Chg Bitcoin 22954 188 -0.81% Ether 1681.08 15.6900 -0.92% Binance 320.0 4.9000 -1.51% Cardano 0.51166 0.0027 -0.52% Solana 39.5600 0.7999 -1.98% Ripple 0.36223 0.0055 -1.49% Polkadot 8.66 0.2444 -2.75% Avalanche 27.37 0.0500 -0.18% Polygon 0.88 0.0094 -1.05% Cosmos 10.79 0.6048 -5.31% Dai 1.00008 0.0000 0.00% Litecoin 58.410 0.8000 -1.35% Uniswap 8.41 0.0370 -0.44% Algorand 0.34 0.0107 -3.08% More News HongKongDollarHits4-weekHigh LondonSharestoFallattheOpen JapaneseSharesSlipasTechStocksW... EuropeanFuturesPointtoCautiousOp... AustralianSharesFallasTech,a2Mi... CopperSlipsonRisk-OffSentiment NewZealandStocksEndintheRed SensexMovesSlightlyLower ChinaStocksEaseasInflationDataM... HongKongEquitiesDropOver400Poin... More Taiwan UnitedStates UnitedKingdom Euroarea China Afghanistan Albania Algeria Andorra Angola AntiguaandBarbuda Argentina Armenia Aruba Australia Austria Azerbaijan Bahamas Bahrain Bangladesh Barbados Belarus Belgium Belize Benin Bermuda Bhutan Bolivia Bosnia Botswana Brazil Brunei Bulgaria BurkinaFaso Burundi Cambodia Cameroon Canada CapeVerde CaymanIslands CentralAfricanRepublic Chad ChannelIslands Chile China Colombia Comoros Congo CostaRica CotedIvoire Croatia Cuba Cyprus CzechRepublic Denmark Djibouti Dominica DominicanRepublic EastAsiaandPacific EastTimor Ecuador Egypt ElSalvador EquatorialGuinea Eritrea Estonia Ethiopia Euroarea EuropeanUnion EuropeandCentralAsia FaeroeIslands Fiji Finland France FrenchPolynesia Gabon Gambia Georgia Germany Ghana Greece Greenland Grenada Guam Guatemala Guinea GuineaBissau Guyana Haiti Honduras HongKong Hungary Iceland India Indonesia Iran Iraq Ireland IsleofMan Israel Italy IvoryCoast Jamaica Japan Jordan Kazakhstan Kenya Kiribati Kosovo Kuwait Kyrgyzstan Laos Latvia Lebanon Lesotho Liberia Libya Liechtenstein Lithuania Luxembourg Macau Macedonia Madagascar Malawi Malaysia Maldives Mali Malta MarshallIslands Mauritania Mauritius Mayotte Mexico Micronesia Moldova Monaco Mongolia Montenegro Morocco Mozambique Myanmar Namibia Nepal Netherlands NetherlandsAntilles NewCaledonia NewZealand Nicaragua Niger Nigeria NorthKorea Norway Oman Pakistan Palau Panama Palestine PapuaNewGuinea Paraguay Peru Philippines Poland Portugal PuertoRico Qatar RepublicoftheCongo Romania Russia Rwanda Samoa SaoTomeandPrincipe SaudiArabia Senegal Serbia Seychelles SierraLeone Singapore Slovakia Slovenia SolomonIslands Somalia SouthAfrica SouthAsia SouthKorea SouthSudan Spain SriLanka Sudan Suriname Swaziland Sweden Switzerland Syria Taiwan Tajikistan Tanzania Thailand TimorLeste Togo Tonga TrinidadandTobago Tunisia Turkey Turkmenistan Uganda Ukraine UnitedArabEmirates UnitedKingdom UnitedStates Uruguay Uzbekistan Vanuatu Venezuela Vietnam VirginIslands Yemen Zambia Zimbabwe Calendar Forecast Indicators News   Markets Currency GovernmentBond10y StockMarket   GDP FullYearGDPGrowth GDP GDPAnnualGrowthRate GDPConstantPrices GDPFromAgriculture GDPFromConstruction GDPFromManufacturing GDPFromMining GDPFromPublicAdministration GDPFromServices GDPFromTransport GDPFromUtilities GDPGrowthRate GrossFixedCapitalFormation GrossNationalProduct   Labour EmployedPersons LaborForceParticipationRate LabourCosts MinimumWages Population Productivity UnemployedPersons UnemploymentRate Wages WagesinManufacturing YouthUnemploymentRate   Prices ConsumerPriceIndexCPI CoreConsumerPrices CoreInflationRate CPIHousingUtilities CPITransportation ExportPrices FoodInflation GDPDeflator ImportPrices InflationRate InflationRateMom ProducerPrices ProducerPricesChange   Health CoronavirusCases CoronavirusDeaths CoronavirusVaccinationRate CoronavirusVaccinationTotal   Money BanksBalanceSheet CentralBankBalanceSheet ForeignExchangeReserves InterbankRate InterestRate LoanGrowth LoanstoPrivateSector MoneySupplyM0 MoneySupplyM1 MoneySupplyM2   Trade BalanceofTrade CapitalFlows CurrentAccount CurrentAccounttoGDP Exports ExportsbyCategory ExportsbyCountry ExportsYoY ExternalDebt ForeignDirectInvestment GoldReserves Imports ImportsbyCategory ImportsbyCountry ImportsYoY TermsofTrade TerrorismIndex TouristArrivals   Government CreditRating FiscalExpenditure GovernmentBudget GovernmentBudgetValue GovernmentDebttoGDP GovernmentRevenues GovernmentSpending Holidays MilitaryExpenditure   Business Bankruptcies CarProduction CarRegistrations CementProduction ChangesinInventories CoincidentIndex CompetitivenessIndex CompetitivenessRank CorruptionIndex CorruptionRank EaseOfDoingBusiness IndustrialProduction IndustrialProductionMom InternetSpeed IPAddresses LeadingEconomicIndex ManufacturingPMI ManufacturingProduction MiningProduction NewOrders SteelProduction   Consumer BankLendingRate ConsumerConfidence ConsumerCredit ConsumerSpending DisposablePersonalIncome PersonalSavings RetailSalesMom RetailSalesYoY   Housing BuildingPermits HousingIndex   Taxes CorporateTaxRate PersonalIncomeTaxRate SalesTaxRate SocialSecurityRate SocialSecurityRateForCompanies SocialSecurityRateForEmployees MoreIndicators NationalStatistics WorldBank TRADINGECONOMICS Subscriptions   Wehaveaplanforyourneeds.Standarduserscanexportdatainaeasytousewebinterfaceorusinganexceladd-in.AdvanceduserscanuseourPython/R/Matlabpackages.APIuserscanfeedacustomapplication.Whitelabelaccountscandistributeourdata. 50MillionIndicators EconomicCalendar NewsStream EarningsReleases CreditRatings Forecasts 50KMarkets LiveQuotes Currencies Stocks Commodities Bonds GetStarted WeAreHiring TradingEconomicswelcomescandidatesfromaroundtheworld.Currentjobopenings: JuniorDeveloper|Global WebDesigner|Global JuniorDataAnalyst|America SystemsMonitoring|Asia ApplyNow